MGIC Investment (MTG) Price: 27.12

MGIC Investment Corp. (MTG)

27.12 +0.17 (+0.63%) USD | NYSE | Oct 05, 16:00

27.12 0.00 (0.00%) After-Hours: 19:32

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	26.45	27.27	26.33	26.95	3.800M
Oct 01, 2026	26.06	26.54	25.70	26.37	4.791M
Sep 30, 2026	28.30	28.63	25.68	25.84	5.469M
Sep 29, 2026	28.25	28.38	27.95	28.25	2.371M
Sep 28, 2026	28.38	28.39	28.11	28.35	2.052M
Sep 25, 2026	28.80	28.86	28.12	28.48	2.026M
Sep 24, 2026	29.48	29.68	28.68	28.73	1.966M
Sep 23, 2026	29.19	29.68	29.13	29.30	1.874M
Sep 22, 2026	29.48	29.82	29.28	29.29	2.316M
Sep 21, 2026	29.77	29.91	29.43	29.45	1.529M
Sep 18, 2026	29.56	29.85	29.30	29.69	5.221M
Sep 17, 2026	29.63	30.08	29.28	29.67	2.292M
Sep 16, 2026	29.86	29.99	29.16	29.50	2.970M
Sep 15, 2026	30.66	30.69	28.96	29.91	5.150M
Sep 14, 2026	31.01	31.16	30.78	30.87	1.650M
Sep 11, 2026	31.08	31.21	30.68	30.74	1.666M
Sep 10, 2026	30.98	31.16	30.56	30.84	1.683M
Sep 09, 2026	30.74	31.04	30.50	30.87	1.287M
Sep 08, 2026	30.77	30.99	30.61	30.66	1.251M
Sep 04, 2026	31.27	31.41	30.94	31.01	1.527M
Sep 03, 2026	31.21	31.62	31.21	31.47	1.076M
Sep 02, 2026	30.92	31.28	30.78	31.04	1.622M
Sep 01, 2026	30.73	31.02	30.64	30.69	1.606M
Aug 31, 2026	30.91	31.00	30.64	30.65	2.227M
Aug 28, 2026	31.21	31.26	30.99	30.99	1.047M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks