MGIC Investment Corp (MTG)
21.20
+0.02
(+0.12%)
USD |
NYSE |
May 10, 14:11
MGIC Investment Price: 21.20 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 20.93 | 21.21 | 20.90 | 21.18 | 1.294M |
| May 08, 2024 | 21.03 | 21.12 | 20.85 | 20.88 | 1.838M |
| May 07, 2024 | 21.10 | 21.44 | 21.03 | 21.18 | 2.180M |
| May 06, 2024 | 20.85 | 21.03 | 20.78 | 20.95 | 1.769M |
| May 03, 2024 | 20.73 | 20.81 | 20.33 | 20.64 | 2.072M |
| May 02, 2024 | 20.26 | 20.81 | 20.02 | 20.51 | 3.151M |
| May 01, 2024 | 20.32 | 20.78 | 20.28 | 20.55 | 1.829M |
| Apr 30, 2024 | 20.48 | 20.62 | 20.26 | 20.28 | 2.242M |
| Apr 29, 2024 | 20.55 | 20.73 | 20.50 | 20.56 | 1.940M |
| Apr 26, 2024 | 20.30 | 20.63 | 20.25 | 20.48 | 1.893M |
| Apr 25, 2024 | 20.21 | 20.38 | 19.98 | 20.36 | 1.938M |
| Apr 24, 2024 | 20.24 | 20.40 | 20.08 | 20.35 | 1.931M |
| Apr 23, 2024 | 19.99 | 20.38 | 19.91 | 20.30 | 1.224M |
| Apr 22, 2024 | 19.95 | 20.14 | 19.81 | 19.97 | 2.239M |
| Apr 19, 2024 | 19.57 | 19.84 | 19.57 | 19.83 | 1.661M |
| Apr 18, 2024 | 19.47 | 19.69 | 19.32 | 19.58 | 1.340M |
| Apr 17, 2024 | 19.57 | 19.74 | 19.36 | 19.38 | 2.009M |
| Apr 16, 2024 | 19.49 | 19.63 | 19.26 | 19.50 | 2.820M |
| Apr 15, 2024 | 19.91 | 19.94 | 19.52 | 19.58 | 1.841M |
| Apr 12, 2024 | 19.76 | 19.90 | 19.64 | 19.74 | 1.263M |
| Apr 11, 2024 | 19.92 | 20.00 | 19.77 | 19.90 | 1.634M |
| Apr 10, 2024 | 20.32 | 20.42 | 19.65 | 19.82 | 2.487M |
| Apr 09, 2024 | 20.83 | 20.94 | 20.57 | 20.61 | 1.388M |
| Apr 08, 2024 | 20.73 | 20.92 | 20.72 | 20.80 | 1.350M |
| Apr 05, 2024 | 20.60 | 20.90 | 20.54 | 20.68 | 1.715M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.97
Minimum
Apr 03 2020
22.36
Maximum
Mar 28 2024
13.89
Average
13.86
Median
Price Benchmarks
| Radian Group Inc | 31.55 |
| The Hartford Financial Services Group Inc | 102.14 |
| Horace Mann Educators Corp | 35.06 |
| Old Republic International Corp | 31.42 |
| Cincinnati Financial Corp | 119.11 |
Price Related Metrics
| PE Ratio | 8.156 |
| PS Ratio | 5.127 |
| Price to Book Value | 1.108 |
| Price to Free Cash Flow | 8.644 |
| Earnings Yield | 12.26% |
| Market Cap | 5.653B |
| Normalized PE Ratio | 8.156 |